Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 65.0 67.58 63.4 64.8 5.98 Million
09 Nov, 2022 66.54 66.54 64.3 65.16 6.2 Million
07 Nov, 2022 68.2 69.66 63.8 65.8 14.31 Million
04 Nov, 2022 66.72 69.0 66.72 67.92 7.73 Million
03 Nov, 2022 63.0 69.0 62.32 66.64 17 Million
02 Nov, 2022 69.98 70.16 63.02 64.02 24.58 Million
01 Nov, 2022 72.4 72.98 68.0 69.62 10.71 Million
31 Oct, 2022 76.26 76.68 72.02 72.66 6.51 Million
28 Oct, 2022 76.9 77.94 74.44 75.92 5.05 Million
27 Oct, 2022 76.3 77.78 75.64 76.54 3.54 Million