Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 76.8 | 77.2 | 75.26 | 75.88 | 3.12 Million |
| 24 Oct, 2022 | 76.96 | 77.74 | 76.26 | 76.78 | 2.1 Million |
| 21 Oct, 2022 | 78.88 | 80.7 | 75.92 | 76.44 | 12.12 Million |
| 20 Oct, 2022 | 76.9 | 79.02 | 74.88 | 78.34 | 11.28 Million |
| 19 Oct, 2022 | 76.1 | 79.0 | 75.6 | 77.06 | 12.02 Million |
| 18 Oct, 2022 | 74.58 | 77.0 | 73.4 | 75.44 | 10.91 Million |
| 17 Oct, 2022 | 72.2 | 74.8 | 71.44 | 74.2 | 4.74 Million |
| 14 Oct, 2022 | 76.98 | 76.98 | 73.0 | 73.24 | 4.49 Million |
| 13 Oct, 2022 | 73.72 | 74.86 | 73.46 | 74.5 | 3.69 Million |
| 12 Oct, 2022 | 73.88 | 75.06 | 72.02 | 73.74 | 5.16 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q