Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 64.12 68.04 63.2 63.74 9.35 Million
23 Nov, 2022 65.32 65.76 63.64 64.06 2.29 Million
22 Nov, 2022 66.0 66.8 64.8 64.96 2.86 Million
21 Nov, 2022 66.6 67.12 65.64 65.88 1.96 Million
18 Nov, 2022 67.6 67.98 66.2 66.66 3.04 Million
17 Nov, 2022 67.98 68.8 67.4 67.52 2.94 Million
16 Nov, 2022 68.38 69.28 66.52 67.76 4.56 Million
15 Nov, 2022 67.9 68.98 67.6 68.16 6.13 Million
14 Nov, 2022 66.94 67.9 66.2 67.44 4.45 Million
11 Nov, 2022 66.24 67.8 64.8 66.46 10.14 Million