Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 63.1 64.4 62.48 62.82 2.03 Million
07 Dec, 2022 63.6 63.88 62.64 62.9 1.69 Million
06 Dec, 2022 63.88 64.28 63.22 63.48 2 Million
05 Dec, 2022 63.48 64.7 63.16 63.82 2.45 Million
02 Dec, 2022 63.72 64.16 62.82 63.16 2.59 Million
01 Dec, 2022 64.66 65.6 63.44 63.72 3.4 Million
30 Nov, 2022 63.4 64.98 62.04 64.14 10.66 Million
29 Nov, 2022 64.38 64.6 62.76 63.12 2.83 Million
28 Nov, 2022 63.96 65.0 63.6 64.08 2.65 Million
25 Nov, 2022 64.0 64.74 63.6 63.8 2.23 Million