Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 50.48 50.48 49.0 49.3 1.72 Million
04 Jan, 2023 50.68 51.06 49.8 50.22 2.31 Million
03 Jan, 2023 51.34 51.34 50.0 50.42 2.68 Million
02 Jan, 2023 51.12 52.12 50.36 50.98 3.61 Million
30 Dec, 2022 50.8 52.74 50.2 50.52 4.26 Million
29 Dec, 2022 50.48 51.2 50.0 50.38 3.79 Million
28 Dec, 2022 53.1 53.32 51.26 51.72 4.91 Million
27 Dec, 2022 52.0 53.34 50.62 52.52 10.29 Million
26 Dec, 2022 42.0 51.98 41.84 50.12 23.43 Million
23 Dec, 2022 49.44 49.88 42.62 43.84 11.91 Million