Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 52.94 53.82 49.28 50.26 9.09 Million
21 Dec, 2022 53.0 54.4 51.62 52.94 6.64 Million
20 Dec, 2022 53.38 53.7 52.3 52.82 4.93 Million
19 Dec, 2022 52.4 54.0 50.72 53.34 12.09 Million
16 Dec, 2022 52.54 54.7 52.02 52.86 16.3 Million
15 Dec, 2022 53.96 54.94 51.52 52.3 25.08 Million
14 Dec, 2022 58.38 58.68 56.16 56.46 9.28 Million
13 Dec, 2022 60.56 61.16 58.0 58.28 8.58 Million
12 Dec, 2022 61.78 62.64 59.76 60.56 4.48 Million
09 Dec, 2022 63.2 63.5 61.32 61.7 2.7 Million