Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 74.56 77.6 72.5 73.2 9.88 Million
10 Oct, 2022 73.02 74.68 71.0 74.06 6.08 Million
07 Oct, 2022 74.2 74.56 72.76 73.68 3.15 Million
06 Oct, 2022 74.4 74.82 73.8 74.2 3.07 Million
04 Oct, 2022 74.4 75.76 73.42 73.7 4.48 Million
03 Oct, 2022 70.36 74.8 70.36 73.12 10.15 Million
30 Sep, 2022 68.4 70.8 66.8 70.36 5.32 Million
29 Sep, 2022 69.16 71.0 68.04 68.5 4.44 Million
28 Sep, 2022 68.74 69.2 67.24 67.76 3.96 Million
27 Sep, 2022 66.24 71.0 66.2 69.26 6 Million