Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 70.2 | 75.76 | 70.02 | 75.28 | 14.99 Million |
| 09 Sep, 2022 | 67.94 | 70.5 | 67.8 | 69.82 | 6.69 Million |
| 08 Sep, 2022 | 71.08 | 71.2 | 66.46 | 67.52 | 9.77 Million |
| 07 Sep, 2022 | 72.0 | 72.02 | 69.26 | 70.44 | 11.83 Million |
| 06 Sep, 2022 | 68.12 | 73.6 | 66.46 | 72.02 | 23.36 Million |
| 05 Sep, 2022 | 66.06 | 68.4 | 64.18 | 67.78 | 16.05 Million |
| 02 Sep, 2022 | 63.1 | 66.5 | 63.0 | 65.86 | 37.88 Million |
| 01 Sep, 2022 | 55.38 | 63.46 | 55.2 | 62.18 | 40.3 Million |
| 30 Aug, 2022 | 54.0 | 55.8 | 53.82 | 55.12 | 8.08 Million |
| 29 Aug, 2022 | 50.02 | 53.8 | 50.0 | 53.26 | 7.97 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q