Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 51.54 51.82 49.28 50.28 9.46 Million
10 Aug, 2022 51.6 52.72 50.48 51.0 16.83 Million
08 Aug, 2022 50.14 52.54 50.1 51.34 30.28 Million
05 Aug, 2022 46.18 50.58 46.16 48.94 38.67 Million
04 Aug, 2022 43.22 47.6 43.22 45.78 33.34 Million
03 Aug, 2022 42.62 43.1 42.28 42.8 6.03 Million
02 Aug, 2022 43.0 43.04 42.5 42.62 5.56 Million
01 Aug, 2022 42.6 43.34 42.4 43.1 17.45 Million
29 Jul, 2022 42.54 43.18 41.06 42.16 6.44 Million
28 Jul, 2022 43.68 43.78 42.08 42.3 5.36 Million