Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 43.02 44.76 42.16 43.6 9.39 Million
26 Jul, 2022 44.8 45.16 42.98 43.42 4.49 Million
25 Jul, 2022 44.1 45.6 43.6 44.64 11.82 Million
22 Jul, 2022 43.5 45.0 43.46 44.14 13 Million
21 Jul, 2022 42.38 43.98 42.06 43.46 9.57 Million
20 Jul, 2022 41.56 42.76 41.5 42.36 10.04 Million
19 Jul, 2022 41.0 42.54 40.78 41.14 5.08 Million
18 Jul, 2022 40.3 41.5 40.28 41.12 3.19 Million
15 Jul, 2022 40.84 41.26 39.32 40.32 5.87 Million
14 Jul, 2022 41.72 42.32 40.3 40.58 6.31 Million