Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 56.62 56.7 54.98 55.22 2.65 Million
17 Jul, 2023 55.34 56.68 55.34 55.8 2.65 Million
14 Jul, 2023 54.18 55.2 53.62 54.88 2.79 Million
13 Jul, 2023 55.76 56.04 53.2 53.68 3.73 Million
12 Jul, 2023 56.88 57.7 55.2 55.42 3.31 Million
11 Jul, 2023 56.4 57.6 56.38 56.84 1.67 Million
10 Jul, 2023 58.22 58.36 56.38 56.54 2.47 Million
07 Jul, 2023 59.18 59.18 58.02 58.22 1.82 Million
06 Jul, 2023 59.8 60.32 59.04 59.18 1.26 Million
05 Jul, 2023 59.68 60.74 59.6 59.76 1.62 Million