Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 61.7 61.88 60.0 60.12 2.92 Million
16 Jun, 2023 61.06 62.4 61.0 61.52 2.59 Million
15 Jun, 2023 62.64 62.64 60.66 60.94 2.2 Million
14 Jun, 2023 62.6 63.0 61.8 62.32 2.4 Million
13 Jun, 2023 62.78 63.26 62.02 62.38 2.09 Million
12 Jun, 2023 63.54 63.54 62.18 62.5 2.72 Million
09 Jun, 2023 62.04 64.98 61.76 63.2 6 Million
08 Jun, 2023 63.36 63.38 61.12 61.76 2.54 Million
07 Jun, 2023 63.2 64.1 62.76 63.18 2.94 Million
06 Jun, 2023 64.38 64.38 62.44 63.2 3.64 Million