Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 59.98 60.84 59.2 59.66 1.64 Million
03 Jul, 2023 60.72 61.34 59.6 59.86 2.57 Million
30 Jun, 2023 61.2 61.66 59.9 60.18 1.6 Million
28 Jun, 2023 61.26 62.18 60.8 61.1 3.04 Million
27 Jun, 2023 58.1 61.0 58.0 60.74 3.88 Million
26 Jun, 2023 58.2 58.76 57.2 57.96 2.81 Million
23 Jun, 2023 60.2 60.2 58.08 58.36 1.99 Million
22 Jun, 2023 61.36 61.66 60.0 60.16 1.99 Million
21 Jun, 2023 59.52 62.5 59.26 61.1 4.46 Million
20 Jun, 2023 60.22 60.6 59.2 59.44 2.43 Million