Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 59.78 60.36 59.1 59.26 1.46 Million
31 Jul, 2023 59.0 60.0 59.0 59.78 1.75 Million
28 Jul, 2023 59.6 59.98 58.4 58.84 2.08 Million
27 Jul, 2023 61.5 61.5 59.62 60.02 2.45 Million
26 Jul, 2023 61.02 61.46 59.06 60.76 12.63 Million
25 Jul, 2023 61.26 62.34 59.64 60.34 8.53 Million
24 Jul, 2023 57.6 60.84 57.52 60.5 21.4 Million
21 Jul, 2023 54.22 57.26 53.72 56.38 5.4 Million
20 Jul, 2023 54.82 55.36 54.02 54.26 1.18 Million
19 Jul, 2023 55.7 55.7 54.7 54.86 946.81 Thousand