Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 57.96 58.02 57.0 57.18 1.35 Million
14 Aug, 2023 56.94 58.52 56.82 58.12 2.28 Million
11 Aug, 2023 57.7 58.36 56.66 56.94 1.44 Million
10 Aug, 2023 58.36 58.74 57.2 57.64 1.72 Million
09 Aug, 2023 59.28 59.28 57.72 58.2 1.69 Million
08 Aug, 2023 60.66 60.66 58.42 58.74 2.11 Million
07 Aug, 2023 60.8 61.98 59.3 60.06 4.89 Million
04 Aug, 2023 59.0 59.7 58.58 59.26 1.69 Million
03 Aug, 2023 58.46 58.78 57.54 58.58 1.66 Million
02 Aug, 2023 59.24 59.36 57.3 58.46 1.76 Million