Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 61.38 65.88 61.38 65.26 14.16 Million
12 Sep, 2023 69.0 69.2 59.0 61.38 14.77 Million
11 Sep, 2023 68.8 70.48 68.26 68.62 6.35 Million
08 Sep, 2023 68.44 68.88 67.2 68.42 4.16 Million
07 Sep, 2023 69.2 69.44 67.98 68.12 3.18 Million
06 Sep, 2023 67.8 69.98 67.1 68.98 9.95 Million
05 Sep, 2023 68.4 69.4 66.82 67.26 11.07 Million
04 Sep, 2023 63.4 68.8 63.4 68.34 24.21 Million
01 Sep, 2023 62.42 63.16 61.82 62.64 4.55 Million
31 Aug, 2023 63.18 65.54 62.02 62.62 9.24 Million