Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 64.0 64.5 63.2 63.34 1.49 Million
27 Sep, 2023 62.8 64.3 62.26 63.72 1.72 Million
26 Sep, 2023 63.54 64.0 62.94 63.2 1.3 Million
25 Sep, 2023 62.48 64.1 62.48 63.22 1.88 Million
22 Sep, 2023 62.96 63.8 62.44 62.88 1.53 Million
21 Sep, 2023 64.02 64.54 62.6 62.96 2.03 Million
20 Sep, 2023 64.1 65.0 63.3 64.02 4.62 Million
18 Sep, 2023 65.88 65.88 63.02 63.26 2.92 Million
15 Sep, 2023 66.4 66.76 64.82 65.3 1.97 Million
14 Sep, 2023 67.08 67.2 64.68 66.32 3.74 Million