Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 59.78 59.8 57.78 58.66 2.01 Million
27 Oct, 2023 59.38 61.0 59.02 59.66 1.97 Million
26 Oct, 2023 58.34 59.74 56.32 58.98 3.14 Million
25 Oct, 2023 60.9 61.78 57.44 58.36 4.57 Million
23 Oct, 2023 65.42 65.54 60.1 60.48 6.43 Million
20 Oct, 2023 65.96 67.38 65.0 65.52 5.83 Million
19 Oct, 2023 63.4 66.52 63.02 65.68 19.74 Million
18 Oct, 2023 62.1 62.48 61.5 61.9 1.3 Million
17 Oct, 2023 62.52 62.74 61.84 62.04 945.95 Thousand
16 Oct, 2023 61.62 62.44 61.62 61.9 1.48 Million