Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 64.66 65.0 63.2 64.5 2.28 Million
10 Nov, 2023 66.0 66.0 63.6 63.92 7.16 Million
09 Nov, 2023 61.8 64.34 61.28 63.4 7.17 Million
08 Nov, 2023 61.66 63.2 60.84 61.26 3.15 Million
07 Nov, 2023 60.18 62.34 60.06 61.16 2.9 Million
06 Nov, 2023 59.26 60.6 59.26 59.98 1.73 Million
03 Nov, 2023 59.8 60.26 59.06 59.26 1.08 Million
02 Nov, 2023 59.34 59.98 58.84 59.36 987.01 Thousand
01 Nov, 2023 59.6 59.78 58.6 58.72 852.13 Thousand
31 Oct, 2023 59.0 60.56 59.0 59.54 1.54 Million