Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 61.4 64.8 61.08 63.0 26.55 Million
29 Aug, 2023 56.4 61.42 56.4 60.9 15.71 Million
28 Aug, 2023 57.0 57.38 55.78 56.22 2.1 Million
25 Aug, 2023 56.8 57.3 55.98 56.28 1.5 Million
24 Aug, 2023 57.3 57.7 56.4 56.66 1.43 Million
23 Aug, 2023 56.18 57.16 56.18 56.84 1.31 Million
22 Aug, 2023 55.66 57.42 55.5 56.04 2.23 Million
21 Aug, 2023 55.58 56.46 55.0 55.4 1.63 Million
18 Aug, 2023 56.66 57.18 55.38 55.5 2.51 Million
17 Aug, 2023 57.48 57.5 56.22 56.4 1.36 Million