Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 55.0 61.16 52.8 60.78 47.32 Million
19 May, 2023 52.64 52.68 50.8 50.98 1.44 Million
18 May, 2023 53.06 53.42 52.08 52.32 2 Million
17 May, 2023 53.08 53.56 52.4 52.8 1.82 Million
16 May, 2023 52.08 53.54 52.08 52.68 3.07 Million
15 May, 2023 51.16 52.5 50.7 51.88 2.46 Million
12 May, 2023 51.76 51.96 50.54 50.82 1.28 Million
11 May, 2023 51.36 52.34 51.26 51.66 1.5 Million
10 May, 2023 50.8 51.2 50.16 50.92 1.39 Million
09 May, 2023 51.44 51.72 50.12 50.32 1.82 Million