Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 51.4 52.08 50.86 51.44 1.65 Million
05 May, 2023 52.68 53.8 50.96 51.38 3.96 Million
04 May, 2023 50.96 52.98 50.8 52.38 6.43 Million
03 May, 2023 48.88 50.92 48.54 50.3 2.49 Million
02 May, 2023 48.4 49.76 48.4 49.02 2.76 Million
28 Apr, 2023 48.0 48.1 47.52 47.86 1.21 Million
27 Apr, 2023 48.28 48.68 47.66 47.76 1.19 Million
26 Apr, 2023 47.96 48.6 47.8 48.28 1.06 Million
25 Apr, 2023 48.34 48.94 47.42 48.02 1.18 Million
24 Apr, 2023 46.62 49.0 46.62 48.34 1.53 Million