Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 47.14 48.0 46.82 47.38 1.82 Million
03 Apr, 2023 46.98 47.8 46.7 47.0 1.38 Million
31 Mar, 2023 47.18 47.6 46.4 46.62 1.98 Million
29 Mar, 2023 43.4 47.8 43.4 46.8 4.77 Million
28 Mar, 2023 43.4 44.0 41.7 43.56 4.04 Million
27 Mar, 2023 40.6 44.76 40.6 43.16 2.47 Million
24 Mar, 2023 45.4 45.4 44.04 44.32 1.22 Million
23 Mar, 2023 44.8 45.36 44.46 44.92 1.3 Million
22 Mar, 2023 43.98 45.54 43.98 44.98 2.47 Million
21 Mar, 2023 44.06 44.44 43.72 43.9 1.04 Million