Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 49.1 49.36 47.22 47.8 2.04 Million
20 Apr, 2023 49.08 49.6 48.84 49.04 925.54 Thousand
19 Apr, 2023 49.1 49.5 48.84 49.08 974.44 Thousand
18 Apr, 2023 50.2 50.2 48.6 48.78 1.5 Million
17 Apr, 2023 49.02 49.94 48.14 49.38 2.19 Million
13 Apr, 2023 49.34 49.7 48.4 48.58 1.3 Million
12 Apr, 2023 49.44 50.48 49.16 49.32 1.92 Million
11 Apr, 2023 49.6 49.94 49.1 49.44 2.5 Million
10 Apr, 2023 47.46 49.7 46.72 49.28 3.57 Million
06 Apr, 2023 47.6 48.5 46.22 47.28 1.65 Million