Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 76.98 | 82.26 | 76.98 | 78.24 | 17.09 Million |
| 10 Apr, 2024 | 75.4 | 77.9 | 74.3 | 76.86 | 4.67 Million |
| 09 Apr, 2024 | 77.88 | 77.94 | 74.42 | 75.54 | 3 Million |
| 08 Apr, 2024 | 78.8 | 78.96 | 77.2 | 77.4 | 2.49 Million |
| 05 Apr, 2024 | 78.22 | 79.48 | 76.98 | 78.24 | 3.56 Million |
| 04 Apr, 2024 | 76.8 | 79.78 | 76.8 | 78.5 | 7.74 Million |
| 03 Apr, 2024 | 76.06 | 77.2 | 75.48 | 76.4 | 3.57 Million |
| 02 Apr, 2024 | 75.16 | 76.98 | 74.6 | 76.04 | 4.55 Million |
| 01 Apr, 2024 | 73.84 | 75.38 | 73.62 | 74.4 | 3 Million |
| 28 Mar, 2024 | 75.4 | 76.1 | 73.02 | 73.58 | 11.98 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q