Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 75.26 | 76.48 | 72.52 | 73.12 | 9.3 Million |
| 11 Mar, 2024 | 78.8 | 79.38 | 75.1 | 75.58 | 3.88 Million |
| 07 Mar, 2024 | 78.0 | 80.34 | 78.0 | 78.92 | 3.7 Million |
| 06 Mar, 2024 | 81.4 | 81.5 | 76.0 | 77.98 | 7.95 Million |
| 05 Mar, 2024 | 81.24 | 82.34 | 80.7 | 81.38 | 3.65 Million |
| 04 Mar, 2024 | 83.6 | 84.86 | 80.6 | 81.22 | 4.67 Million |
| 01 Mar, 2024 | 86.82 | 89.12 | 84.7 | 85.3 | 6.54 Million |
| 29 Feb, 2024 | 81.44 | 86.6 | 81.12 | 85.62 | 10.38 Million |
| 28 Feb, 2024 | 84.88 | 85.54 | 80.48 | 80.94 | 5.44 Million |
| 27 Feb, 2024 | 86.58 | 87.3 | 84.24 | 84.7 | 3.23 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q