Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 76.2 | 81.84 | 76.2 | 78.26 | 41.82 Million |
| 09 Feb, 2024 | 74.4 | 75.4 | 72.44 | 74.8 | 27.76 Million |
| 08 Feb, 2024 | 65.98 | 71.0 | 64.1 | 70.52 | 15.02 Million |
| 07 Feb, 2024 | 64.98 | 65.84 | 64.2 | 64.74 | 3.01 Million |
| 06 Feb, 2024 | 64.5 | 66.24 | 64.04 | 64.8 | 3.41 Million |
| 05 Feb, 2024 | 66.98 | 66.98 | 64.44 | 64.88 | 2.84 Million |
| 02 Feb, 2024 | 66.48 | 67.44 | 65.0 | 65.92 | 3.88 Million |
| 01 Feb, 2024 | 68.6 | 68.6 | 65.62 | 65.84 | 2.32 Million |
| 31 Jan, 2024 | 67.38 | 68.52 | 66.96 | 68.14 | 2.72 Million |
| 30 Jan, 2024 | 65.8 | 67.64 | 65.44 | 67.02 | 3.35 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q