Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 64.4 65.58 64.0 65.38 2.75 Million
25 Jan, 2024 65.36 65.76 64.04 64.34 1.65 Million
24 Jan, 2024 64.52 65.98 63.42 65.12 3.66 Million
23 Jan, 2024 67.76 67.76 64.22 64.66 3.64 Million
19 Jan, 2024 65.98 67.64 65.32 66.5 3.72 Million
18 Jan, 2024 66.3 67.24 64.58 65.36 4.09 Million
17 Jan, 2024 67.0 67.2 65.84 66.3 3.69 Million
16 Jan, 2024 69.48 70.88 66.44 67.16 5.51 Million
15 Jan, 2024 69.22 70.2 68.62 69.3 2.31 Million
12 Jan, 2024 70.46 71.52 68.58 69.22 3.54 Million