Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 75.14 | 76.98 | 75.02 | 75.34 | 6.2 Million |
| 26 Mar, 2024 | 77.0 | 77.16 | 74.12 | 74.62 | 8.18 Million |
| 22 Mar, 2024 | 70.98 | 77.6 | 70.88 | 76.58 | 22.44 Million |
| 21 Mar, 2024 | 68.6 | 70.98 | 68.6 | 69.26 | 6.41 Million |
| 20 Mar, 2024 | 70.74 | 71.34 | 67.6 | 67.92 | 7.55 Million |
| 19 Mar, 2024 | 72.2 | 73.36 | 69.8 | 70.16 | 4.19 Million |
| 18 Mar, 2024 | 72.98 | 73.6 | 71.76 | 72.18 | 2.34 Million |
| 15 Mar, 2024 | 71.82 | 75.04 | 71.4 | 72.98 | 6.4 Million |
| 14 Mar, 2024 | 67.66 | 74.94 | 66.92 | 71.98 | 9.39 Million |
| 13 Mar, 2024 | 73.12 | 74.6 | 68.04 | 68.68 | 7.91 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q