Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 76.96 76.96 74.96 75.1 1.63 Million
26 Apr, 2024 76.0 76.96 74.94 75.94 1.98 Million
25 Apr, 2024 76.2 76.8 75.62 76.06 1.68 Million
24 Apr, 2024 77.02 77.36 75.84 76.08 1.98 Million
23 Apr, 2024 74.1 77.02 73.72 75.88 3.28 Million
22 Apr, 2024 74.2 75.38 73.6 74.12 2.4 Million
19 Apr, 2024 73.2 73.8 71.82 73.34 2.8 Million
18 Apr, 2024 76.2 76.38 74.02 74.44 2.1 Million
16 Apr, 2024 74.62 75.76 74.56 75.12 2.92 Million
15 Apr, 2024 77.0 77.0 73.84 75.26 5.48 Million