Fineotex Chemical Limited (FCL.NS)

INR 249.06

(3.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 320.0 322.5 316.05 316.65 149.4 Thousand
27 Sep, 2023 314.0 321.45 311.3 318.6 172.52 Thousand
26 Sep, 2023 317.7 320.0 314.65 316.05 130.86 Thousand
25 Sep, 2023 312.4 320.5 312.4 316.1 188.44 Thousand
22 Sep, 2023 314.75 319.0 312.2 314.45 153.04 Thousand
21 Sep, 2023 320.05 322.7 313.0 314.75 203.43 Thousand
20 Sep, 2023 320.5 325.0 316.5 320.05 462.79 Thousand
18 Sep, 2023 329.35 329.4 315.1 316.25 292.86 Thousand
15 Sep, 2023 332.0 333.85 324.1 326.45 197.47 Thousand
14 Sep, 2023 335.45 336.0 323.4 331.6 374.09 Thousand