Fineotex Chemical Limited (FCL.NS)

INR 250.77

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 296.3 303.0 296.3 299.85 173.52 Thousand
03 Nov, 2023 299.0 301.25 295.35 296.3 108.28 Thousand
02 Nov, 2023 296.7 299.9 294.2 296.85 98.7 Thousand
01 Nov, 2023 298.0 298.9 292.95 293.6 85.21 Thousand
31 Oct, 2023 294.95 302.8 294.95 297.75 154.47 Thousand
30 Oct, 2023 298.9 299.0 288.9 293.3 201.66 Thousand
27 Oct, 2023 296.9 304.95 295.15 298.3 197.62 Thousand
26 Oct, 2023 291.75 298.7 281.55 294.85 314.25 Thousand
25 Oct, 2023 304.5 308.85 287.2 291.8 457.2 Thousand
23 Oct, 2023 327.05 327.7 300.5 302.35 643.01 Thousand