Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 25.0 25.0 23.6 24.4 2.12 Million
13 Mar, 2015 24.6 25.0 23.8 24.1 2.4 Million
12 Mar, 2015 25.3 25.8 24.0 24.4 3.89 Million
11 Mar, 2015 25.8 25.8 24.1 24.7 2.29 Million
10 Mar, 2015 25.8 25.8 24.2 24.4 872.4 Thousand
09 Mar, 2015 25.4 26.4 24.8 25.3 15.83 Million
05 Mar, 2015 26.0 26.7 25.0 26.0 16.56 Million
04 Mar, 2015 25.8 28.0 25.5 25.8 13.76 Million
03 Mar, 2015 26.4 27.0 25.3 25.5 2.04 Million
02 Mar, 2015 26.8 27.6 25.7 25.8 7.9 Million