Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 25.2 25.2 25.2 25.2 -
27 Feb, 2015 28.0 28.4 24.8 25.2 7.09 Million
26 Feb, 2015 27.0 30.0 26.0 26.2 2.87 Million
25 Feb, 2015 25.4 28.8 25.4 26.8 4.6 Million
24 Feb, 2015 27.3 27.4 25.0 25.4 2.42 Million
23 Feb, 2015 27.6 28.0 25.9 26.3 2.64 Million
20 Feb, 2015 24.7 27.6 21.4 27.0 19.78 Million
19 Feb, 2015 25.9 27.0 25.5 25.5 255.55 Thousand
18 Feb, 2015 23.6 27.4 23.2 25.5 169.9 Thousand
16 Feb, 2015 24.8 26.4 24.2 24.3 145.2 Thousand