Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 53.0 53.0 50.0 51.8 9.93 Million
29 Jan, 2015 47.0 52.0 43.0 51.6 425.4 Thousand
28 Jan, 2015 48.6 50.2 47.0 47.8 105.2 Thousand
27 Jan, 2015 53.4 53.4 46.4 48.8 451.8 Thousand
23 Jan, 2015 48.6 48.6 47.8 48.4 53.5 Thousand
22 Jan, 2015 48.8 49.6 44.0 44.2 14.2 Thousand
21 Jan, 2015 48.0 49.4 47.4 48.8 9500.00
20 Jan, 2015 50.0 50.0 48.6 48.6 12 Thousand
19 Jan, 2015 48.2 50.2 48.2 49.8 3.31 Million
16 Jan, 2015 48.8 48.8 45.2 47.2 419.4 Thousand