Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 26.8 26.8 24.1 25.0 184.1 Thousand
12 Feb, 2015 29.8 29.8 23.7 25.0 1.35 Million
11 Feb, 2015 49.6 55.4 47.2 54.0 3.37 Million
10 Feb, 2015 51.0 51.0 43.0 49.2 3.65 Million
09 Feb, 2015 53.2 54.0 49.8 50.6 1.54 Million
06 Feb, 2015 50.8 52.8 49.8 51.8 803.3 Thousand
05 Feb, 2015 53.2 53.4 50.2 51.4 184.5 Thousand
04 Feb, 2015 52.0 53.6 50.0 52.6 158.2 Thousand
03 Feb, 2015 52.8 53.0 51.2 51.8 233.2 Thousand
02 Feb, 2015 52.6 52.6 50.4 51.8 4.28 Million