Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 25.6 25.6 24.6 24.7 3.5 Million
15 Apr, 2015 26.3 26.3 25.2 25.2 2.7 Million
13 Apr, 2015 25.6 27.0 25.2 25.8 9.77 Million
10 Apr, 2015 25.6 26.0 24.4 25.3 4.84 Million
09 Apr, 2015 24.5 25.4 23.5 24.7 9.72 Million
08 Apr, 2015 23.8 25.9 23.2 23.7 1.22 Million
07 Apr, 2015 23.4 23.8 22.4 23.0 307.35 Thousand
06 Apr, 2015 23.3 24.0 23.0 23.3 788 Thousand
01 Apr, 2015 23.4 24.0 22.0 23.5 3.43 Million
31 Mar, 2015 22.1 23.6 21.6 22.2 4.7 Million