Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 26.3 26.8 26.2 26.4 150.45 Thousand
14 May, 2015 25.3 27.0 24.4 26.9 5.37 Million
13 May, 2015 24.6 26.0 23.5 25.8 3.09 Million
12 May, 2015 22.8 24.6 22.8 23.4 119.55 Thousand
11 May, 2015 24.4 25.2 23.0 23.9 76.35 Thousand
08 May, 2015 24.0 24.7 23.6 24.1 1.95 Million
07 May, 2015 24.6 25.0 23.3 23.5 179.3 Thousand
06 May, 2015 25.2 25.2 24.0 24.5 374 Thousand
05 May, 2015 25.0 26.2 24.0 25.3 3.89 Million
04 May, 2015 25.6 25.6 24.4 24.7 1.2 Million