Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 6.74 6.76 6.42 6.66 3.6 Million
11 Jun, 2015 7.32 7.32 6.66 6.78 4.91 Million
10 Jun, 2015 32.7 36.7 32.6 35.4 2.17 Million
09 Jun, 2015 35.7 35.7 32.2 32.8 4.2 Million
08 Jun, 2015 38.8 39.0 34.8 35.2 2.06 Million
05 Jun, 2015 32.4 38.6 31.5 37.3 10.14 Million
04 Jun, 2015 31.8 33.0 31.3 32.2 125.4 Thousand
03 Jun, 2015 35.3 35.3 30.0 31.6 1.08 Million
02 Jun, 2015 34.0 35.2 33.8 34.2 725.75 Thousand
01 Jun, 2015 34.4 35.2 33.8 34.3 630.65 Thousand