Fineotex Chemical Limited (FCL)
INR 237.9
(0.49%)
INR 237.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2015 | 248.0 | 277.1 | 236.0 | 270.1 | 337.85 Thousand |
| 10 Feb, 2015 | 255.0 | 255.0 | 215.0 | 246.5 | 365.14 Thousand |
| 09 Feb, 2015 | 266.0 | 270.0 | 249.1 | 253.4 | 154.19 Thousand |
| 06 Feb, 2015 | 254.0 | 263.9 | 249.2 | 258.6 | 80.33 Thousand |
| 05 Feb, 2015 | 266.0 | 267.0 | 251.3 | 257.0 | 18.45 Thousand |
| 04 Feb, 2015 | 260.0 | 268.0 | 250.0 | 263.3 | 15.82 Thousand |
| 03 Feb, 2015 | 264.0 | 264.7 | 256.0 | 259.2 | 23.32 Thousand |
| 02 Feb, 2015 | 262.6 | 262.7 | 252.3 | 258.7 | 428.98 Thousand |
| 30 Jan, 2015 | 264.7 | 265.0 | 250.0 | 259.1 | 993.09 Thousand |
| 29 Jan, 2015 | 235.1 | 260.0 | 214.8 | 257.9 | 42.54 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q