Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 7.4 7.68 7.1 7.18 4.13 Million
25 Jun, 2015 6.58 7.58 6.56 7.24 6.14 Million
24 Jun, 2015 6.62 6.9 6.54 6.64 1.52 Million
23 Jun, 2015 6.76 6.9 6.5 6.7 4.33 Million
22 Jun, 2015 6.78 6.92 6.6 6.72 1.85 Million
19 Jun, 2015 6.76 7.08 6.54 6.64 4.78 Million
18 Jun, 2015 6.84 7.28 6.54 6.68 4.7 Million
17 Jun, 2015 7.06 7.26 6.76 6.82 7.76 Million
16 Jun, 2015 7.46 7.76 6.86 6.9 8.05 Million
15 Jun, 2015 7.0 7.6 6.6 7.12 11.17 Million