Fineotex Chemical Limited (FCL)
INR 237.6
(-4.42%)
INR 237.6
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 127.0 | 143.9 | 127.0 | 134.2 | 460.64 Thousand |
| 24 Feb, 2015 | 136.75 | 136.8 | 125.0 | 126.95 | 242.15 Thousand |
| 23 Feb, 2015 | 137.8 | 139.8 | 129.5 | 131.65 | 264.2 Thousand |
| 20 Feb, 2015 | 123.3 | 137.9 | 107.0 | 135.05 | 1.97 Million |
| 19 Feb, 2015 | 129.5 | 134.9 | 127.5 | 127.5 | 25.55 Thousand |
| 18 Feb, 2015 | 118.0 | 137.0 | 116.0 | 127.65 | 16.99 Thousand |
| 16 Feb, 2015 | 124.0 | 132.0 | 121.0 | 121.65 | 14.52 Thousand |
| 13 Feb, 2015 | 133.95 | 133.95 | 120.5 | 124.85 | 18.41 Thousand |
| 12 Feb, 2015 | 148.9 | 148.9 | 118.55 | 125.15 | 135.03 Thousand |
| 11 Feb, 2015 | 248.0 | 277.1 | 236.0 | 270.1 | 337.85 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q