Fineotex Chemical Limited (FCL)

INR 248.75

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 242.7 242.7 239.5 242.5 5350.00
22 Jan, 2015 244.0 248.5 220.1 220.7 1420.00
21 Jan, 2015 239.8 246.9 237.3 244.2 950.00
20 Jan, 2015 250.0 250.0 243.0 243.0 1200.00
19 Jan, 2015 241.0 251.0 241.0 249.3 331.43 Thousand
16 Jan, 2015 244.0 244.0 226.1 236.0 41.94 Thousand
15 Jan, 2015 240.0 249.9 230.0 246.0 631.43 Thousand