Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 33.2 34.8 32.8 33.4 1.03 Million
28 May, 2015 34.5 35.8 33.2 33.9 920.7 Thousand
27 May, 2015 32.8 36.0 32.7 34.2 7.16 Million
26 May, 2015 30.0 32.8 30.0 32.5 6.55 Million
25 May, 2015 30.1 31.3 30.0 30.8 6.44 Million
22 May, 2015 29.0 30.8 29.0 30.2 1.28 Million
21 May, 2015 30.4 31.2 28.0 28.4 2.84 Million
20 May, 2015 28.3 30.3 28.3 30.1 5.23 Million
19 May, 2015 27.2 29.0 26.6 28.3 5.59 Million
18 May, 2015 25.4 27.6 25.4 27.4 5.19 Million