Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 25.6 26.2 24.4 24.4 460.6 Thousand
29 Apr, 2015 25.2 26.8 25.0 25.2 698.95 Thousand
28 Apr, 2015 25.2 26.0 25.2 25.3 1.21 Million
27 Apr, 2015 27.0 27.4 25.2 25.8 2.29 Million
24 Apr, 2015 28.1 29.3 26.2 26.4 1.02 Million
23 Apr, 2015 28.4 29.3 27.0 28.1 8.27 Million
22 Apr, 2015 25.8 28.8 24.8 27.8 9.33 Million
21 Apr, 2015 25.5 25.8 25.0 25.1 428.35 Thousand
20 Apr, 2015 26.4 26.7 25.5 25.6 1.11 Million
17 Apr, 2015 25.3 28.0 24.2 27.0 12.92 Million