Fineotex Chemical Limited (FCL)

INR 233.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 34.6 34.6 34.6 34.6 -
11 Aug, 2015 35.9 36.0 34.1 34.6 67.85 Thousand
10 Aug, 2015 35.0 36.3 34.95 35.4 45.32 Thousand
07 Aug, 2015 37.35 37.35 33.5 34.75 369.24 Thousand
06 Aug, 2015 37.35 38.45 36.4 36.7 46.33 Thousand
05 Aug, 2015 37.85 38.3 36.6 37.7 777.91 Thousand
04 Aug, 2015 38.0 38.1 36.55 37.05 161.05 Thousand
03 Aug, 2015 38.5 39.4 37.5 37.85 212.71 Thousand
31 Jul, 2015 37.5 39.9 37.25 38.2 332.74 Thousand
30 Jul, 2015 34.3 37.85 33.75 37.15 490.95 Thousand