Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 6.24 6.36 6.16 6.24 1.28 Million
21 Dec, 2015 6.16 6.4 6.1 6.26 1.59 Million
18 Dec, 2015 6.28 6.36 5.96 6.08 516.26 Thousand
17 Dec, 2015 6.3 6.4 6.2 6.26 1.5 Million
16 Dec, 2015 5.64 6.52 5.56 6.2 7.18 Million
15 Dec, 2015 5.5 5.6 5.5 5.58 484.49 Thousand
14 Dec, 2015 5.46 5.6 5.4 5.44 490.05 Thousand
11 Dec, 2015 5.6 5.76 5.3 5.48 726.31 Thousand
10 Dec, 2015 5.74 5.76 5.42 5.7 474.64 Thousand
09 Dec, 2015 5.88 6.08 5.32 5.44 1.25 Million