Fineotex Chemical Limited (FCL)

INR 233.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 19.5 20.5 18.25 18.65 671.2 Thousand
25 Aug, 2015 20.9 21.75 17.85 19.35 117.26 Thousand
24 Aug, 2015 20.0 22.2 19.3 19.8 201.12 Thousand
21 Aug, 2015 19.05 21.95 19.0 21.4 334.52 Thousand
20 Aug, 2015 21.1 22.3 21.1 21.1 362.74 Thousand
19 Aug, 2015 28.8 28.8 23.05 23.4 584.21 Thousand
18 Aug, 2015 31.0 31.85 27.3 28.8 290.84 Thousand
17 Aug, 2015 32.5 34.05 30.2 30.5 227.57 Thousand
14 Aug, 2015 32.5 35.9 32.0 33.25 585.95 Thousand
13 Aug, 2015 34.2 37.0 33.0 33.0 159.77 Thousand