Fineotex Chemical Limited (FCL)

INR 233.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 21.5 22.65 20.7 21.0 119.75 Thousand
08 Sep, 2015 21.65 21.7 21.65 21.65 11.54 Thousand
07 Sep, 2015 22.75 23.4 22.75 22.75 39.72 Thousand
04 Sep, 2015 23.9 23.9 23.9 23.9 10.25 Thousand
03 Sep, 2015 27.7 27.7 25.15 25.15 52.43 Thousand
02 Sep, 2015 26.5 26.7 25.6 26.45 406.5 Thousand
01 Sep, 2015 23.4 25.45 22.65 25.45 278.06 Thousand
31 Aug, 2015 21.45 23.55 20.8 23.15 261.82 Thousand
28 Aug, 2015 19.6 21.45 18.5 21.45 116.24 Thousand
27 Aug, 2015 18.2 19.7 18.2 19.5 58.56 Thousand