Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 7.22 | 7.28 | 7.02 | 7.08 | 1.13 Million |
| 05 Jan, 2016 | 7.18 | 7.5 | 7.0 | 7.18 | 3.85 Million |
| 04 Jan, 2016 | 7.04 | 7.36 | 6.8 | 6.98 | 1.61 Million |
| 01 Jan, 2016 | 7.28 | 7.5 | 7.1 | 7.16 | 1.73 Million |
| 31 Dec, 2015 | 7.22 | 7.4 | 7.06 | 7.16 | 1.64 Million |
| 30 Dec, 2015 | 7.36 | 7.58 | 7.1 | 7.16 | 2.37 Million |
| 29 Dec, 2015 | 7.34 | 7.6 | 7.2 | 7.38 | 5.82 Million |
| 28 Dec, 2015 | 7.26 | 7.44 | 7.06 | 7.18 | 4.08 Million |
| 24 Dec, 2015 | 6.34 | 7.24 | 6.16 | 7.14 | 11.97 Million |
| 23 Dec, 2015 | 6.2 | 6.6 | 6.04 | 6.18 | 1.98 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q