Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 5.2 | 5.2 | 4.74 | 4.8 | 649.06 Thousand |
| 03 Feb, 2016 | 5.26 | 5.26 | 5.0 | 5.02 | 913.51 Thousand |
| 02 Feb, 2016 | 5.6 | 5.7 | 5.28 | 5.34 | 1.32 Million |
| 01 Feb, 2016 | 5.22 | 5.72 | 5.22 | 5.58 | 1.93 Million |
| 29 Jan, 2016 | 5.44 | 5.52 | 5.2 | 5.28 | 1.39 Million |
| 28 Jan, 2016 | 5.56 | 5.6 | 5.34 | 5.4 | 337.87 Thousand |
| 27 Jan, 2016 | 5.78 | 5.78 | 5.42 | 5.52 | 800.44 Thousand |
| 25 Jan, 2016 | 5.7 | 5.88 | 5.42 | 5.66 | 1.05 Million |
| 22 Jan, 2016 | 5.4 | 5.64 | 5.0 | 5.38 | 891.21 Thousand |
| 21 Jan, 2016 | 4.82 | 5.28 | 4.8 | 5.2 | 611.29 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q