Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 4.8 4.9 4.72 4.84 376.19 Thousand
17 Feb, 2016 4.68 4.9 4.52 4.66 572.49 Thousand
16 Feb, 2016 5.18 5.38 4.74 4.84 1.44 Million
15 Feb, 2016 4.36 5.06 4.34 4.94 2.1 Million
12 Feb, 2016 4.6 4.6 4.6 4.6 -
11 Feb, 2016 5.08 5.08 4.36 4.6 739.49 Thousand
10 Feb, 2016 5.26 5.26 4.92 5.0 1.43 Million
09 Feb, 2016 4.78 5.2 4.76 5.08 457.2 Thousand
08 Feb, 2016 4.86 4.92 4.78 4.84 255.75 Thousand
05 Feb, 2016 4.76 4.96 4.72 4.8 403.58 Thousand