Fineotex Chemical Limited (FCL)

INR 243.85

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 28.4 28.4 28.4 28.4 -
27 Nov, 2015 30.0 30.5 28.0 28.4 564.55 Thousand
26 Nov, 2015 25.05 29.25 25.05 28.85 1.83 Million
24 Nov, 2015 25.9 26.0 24.9 25.05 60.69 Thousand
23 Nov, 2015 25.95 25.95 25.0 25.2 98.32 Thousand
20 Nov, 2015 24.2 26.0 23.8 24.95 151.52 Thousand
19 Nov, 2015 23.55 24.0 23.55 23.75 24.47 Thousand
18 Nov, 2015 24.4 24.4 23.4 23.5 34.71 Thousand
17 Nov, 2015 24.4 24.4 23.0 23.75 63.41 Thousand
16 Nov, 2015 23.2 24.0 22.0 23.4 83.07 Thousand