Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 4.84 | 4.88 | 4.68 | 4.74 | 1.22 Million |
| 02 Mar, 2016 | 4.8 | 4.8 | 4.6 | 4.66 | 423.31 Thousand |
| 01 Mar, 2016 | 4.46 | 4.7 | 4.26 | 4.52 | 403.81 Thousand |
| 29 Feb, 2016 | 4.44 | 4.68 | 4.22 | 4.36 | 320 Thousand |
| 26 Feb, 2016 | 4.6 | 4.8 | 4.34 | 4.46 | 326.04 Thousand |
| 25 Feb, 2016 | 4.52 | 4.68 | 4.52 | 4.58 | 146.62 Thousand |
| 24 Feb, 2016 | 4.82 | 4.82 | 4.6 | 4.64 | 389.21 Thousand |
| 23 Feb, 2016 | 4.82 | 5.18 | 4.7 | 4.84 | 465.52 Thousand |
| 22 Feb, 2016 | 4.6 | 4.9 | 4.6 | 4.84 | 357.77 Thousand |
| 19 Feb, 2016 | 4.88 | 4.88 | 4.52 | 4.62 | 184.66 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q