Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 6.38 6.44 6.16 6.2 949.3 Thousand
04 Apr, 2016 6.54 6.54 6.32 6.4 403.64 Thousand
01 Apr, 2016 6.5 6.64 6.3 6.4 1.35 Million
31 Mar, 2016 6.6 6.96 6.42 6.5 1.96 Million
30 Mar, 2016 6.5 6.82 6.3 6.62 2.74 Million
29 Mar, 2016 6.58 6.64 6.06 6.32 2.75 Million
28 Mar, 2016 6.1 6.76 6.02 6.42 8.46 Million
23 Mar, 2016 5.5 6.2 5.48 6.0 5.67 Million
22 Mar, 2016 5.36 5.72 5.26 5.5 3.71 Million
21 Mar, 2016 5.04 5.34 4.96 5.26 1.54 Million